Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 0:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 10:33:451 4681 190,001 2181 191,001181 193,00381 194,00281 195,001 200,007451 201,001 0251 204,001 2251 205,001 3751 207,001 425
24.04.2026 10:33:371 4681 190,001 2181 191,001181 193,00381 194,00281 195,001 200,007451 201,001 0251 204,001 1251 205,001 2751 207,001 325
24.04.2026 10:33:351 4681 190,001 2181 191,001181 193,00381 194,00281 195,001 200,007451 201,009451 204,001 0451 205,001 1951 207,001 245
24.04.2026 10:33:351 4681 183,001 3881 190,001 1381 191,00381 194,00281 195,001 200,007451 201,009451 204,001 0451 205,001 1951 207,001 245
24.04.2026 10:33:341 4681 183,001 3881 190,001 1381 191,00381 194,00281 195,001 200,008251 201,001 0251 204,001 1251 205,001 2751 207,001 325
24.04.2026 10:31:471 4681 190,001 2181 191,001181 192,00381 194,00281 195,001 200,008251 201,001 0251 204,001 1251 205,001 2751 207,001 325
24.04.2026 10:31:471 4681 190,001 2181 191,001181 192,00381 194,00281 195,001 200,008251 201,001 0251 204,001 1251 205,001 2751 207,001 325
24.04.2026 10:31:461 4681 190,001 2181 191,001181 192,00381 194,00281 195,001 200,007451 201,009451 204,001 0451 205,001 1951 207,001 245
24.04.2026 10:31:461 4681 183,001 3881 190,001 1381 191,00381 194,00281 195,001 200,007451 201,009451 204,001 0451 205,001 1951 207,001 245
24.04.2026 10:31:461 4681 183,001 3881 190,001 1381 191,00381 194,00281 195,001 200,007451 201,001 0251 204,001 1251 205,001 2751 207,001 325
24.04.2026 10:30:371 4681 190,001 2181 191,001181 193,00381 194,00281 195,001 200,007451 201,001 0251 204,001 1251 205,001 2751 207,001 325
24.04.2026 10:30:361 4681 190,001 2181 191,001181 193,00381 194,00281 195,001 200,007451 201,009451 204,001 0451 205,001 1951 207,001 245
24.04.2026 10:30:351 4681 183,001 3881 190,001 1381 191,00381 194,00281 195,001 200,007451 201,009451 204,001 0451 205,001 1951 207,001 245
24.04.2026 10:30:351 4681 183,001 3881 190,001 1381 191,00381 194,00281 195,001 200,008251 201,001 0251 204,001 1251 205,001 2751 207,001 325
24.04.2026 10:23:551 4681 190,001 2181 191,001181 192,00381 194,00281 195,001 200,008251 201,001 0251 204,001 1251 205,001 2751 207,001 325
24.04.2026 10:23:531 4681 190,001 2181 191,001181 192,00381 194,00281 195,001 200,007451 201,009451 204,001 0451 205,001 1951 207,001 245
24.04.2026 10:23:531 4681 183,001 3881 190,001 1381 191,00381 194,00281 195,001 200,007451 201,009451 204,001 0451 205,001 1951 207,001 245
24.04.2026 10:23:531 4681 183,001 3881 190,001 1381 191,00381 194,00281 195,001 200,007451 201,001 0251 204,001 1251 205,001 2751 207,001 325
24.04.2026 10:20:031 4681 190,001 2181 191,001181 193,00381 194,00281 195,001 200,007451 201,001 0251 204,001 1251 205,001 2751 207,001 325
24.04.2026 10:19:544681 190,002181 191,001181 193,00381 194,00281 195,001 200,007451 201,001 0251 204,001 1251 205,001 2751 207,001 325
24.04.2026 10:19:514681 190,002181 191,001181 193,00381 194,00281 195,001 200,007451 201,009451 204,001 0451 205,001 1951 207,001 245
24.04.2026 10:19:514681 183,003881 190,001381 191,00381 194,00281 195,001 200,007451 201,009451 204,001 0451 205,001 1951 207,001 245
24.04.2026 10:19:514681 183,003881 190,001381 191,00381 194,00281 195,001 200,007451 201,001 0251 204,001 1251 205,001 2751 207,001 325
24.04.2026 10:19:504681 190,002181 191,001181 193,00381 194,00281 195,001 200,007451 201,001 0251 204,001 1251 205,001 2751 207,001 325
24.04.2026 10:19:484681 190,002181 191,001181 193,00381 194,00281 195,001 200,007451 201,009451 204,001 0451 205,001 1951 207,001 245
24.04.2026 10:19:484681 183,003881 190,001381 191,00381 194,00281 195,001 200,007451 201,009451 204,001 0451 205,001 1951 207,001 245
24.04.2026 10:19:484681 183,003881 190,001381 191,00381 194,00281 195,001 200,008251 201,001 0251 204,001 1251 205,001 2751 207,001 325
24.04.2026 10:18:564681 190,002181 191,001181 192,00381 194,00281 195,001 200,008251 201,001 0251 204,001 1251 205,001 2751 207,001 325
24.04.2026 10:18:544681 190,002181 191,001181 192,00381 194,00281 195,001 200,007451 201,009451 204,001 0451 205,001 1951 207,001 245
24.04.2026 10:18:544681 183,003881 190,001381 191,00381 194,00281 195,001 200,007451 201,009451 204,001 0451 205,001 1951 207,001 245
24.04.2026 10:18:544681 183,003881 190,001381 191,00381 194,00281 195,001 199,00801 200,008251 201,001 0251 204,001 1251 205,001 275
24.04.2026 10:18:525481 183,004681 190,002181 191,00381 194,00281 195,001 199,00801 200,008251 201,001 0251 204,001 1251 205,001 275
24.04.2026 10:18:505481 183,004681 190,002181 191,00381 194,00281 195,001 200,007451 201,009451 204,001 0451 205,001 1951 207,001 245
24.04.2026 10:18:504681 183,003881 190,001381 191,00381 194,00281 195,001 200,007451 201,009451 204,001 0451 205,001 1951 207,001 245
24.04.2026 10:18:504681 183,003881 190,001381 191,00381 194,00281 195,001 200,008251 201,001 0251 204,001 1251 205,001 2751 207,001 325
24.04.2026 10:18:484681 190,002181 191,001181 192,00381 194,00281 195,001 200,008251 201,001 0251 204,001 1251 205,001 2751 207,001 325
24.04.2026 10:18:464681 190,002181 191,001181 192,00381 194,00281 195,001 200,007451 201,009451 204,001 0451 205,001 1951 207,001 245
24.04.2026 10:18:464681 183,003881 190,001381 191,00381 194,00281 195,001 200,007451 201,009451 204,001 0451 205,001 1951 207,001 245
24.04.2026 10:18:464681 183,003881 190,001381 191,00381 194,00281 195,001 199,00801 200,008251 201,001 0251 204,001 1251 205,001 275
24.04.2026 10:18:265481 183,004681 190,002181 191,00381 194,00281 195,001 199,00801 200,008251 201,001 0251 204,001 1251 205,001 275
24.04.2026 10:18:265481 183,004681 190,002181 191,00381 194,00281 195,001 199,00801 200,008251 201,001 0251 204,001 1251 205,001 275
24.04.2026 10:18:235481 183,004681 190,002181 191,00381 194,00281 195,001 200,007451 201,009451 204,001 0451 205,001 1951 207,001 245
24.04.2026 10:18:234681 183,003881 190,001381 191,00381 194,00281 195,001 200,007451 201,009451 204,001 0451 205,001 1951 207,001 245
24.04.2026 10:18:234681 183,003881 190,001381 191,00381 194,00281 195,001 198,00801 200,008251 201,001 0251 204,001 1251 205,001 275
24.04.2026 10:08:395481 183,004681 190,001381 191,00381 194,00281 195,001 198,00801 200,008251 201,001 0251 204,001 1251 205,001 275
24.04.2026 10:08:375481 183,004681 190,001381 191,00381 194,00281 195,001 200,007451 201,009451 204,001 0451 205,001 1951 207,001 245
24.04.2026 10:08:374681 183,003881 190,001381 191,00381 194,00281 195,001 200,007451 201,009451 204,001 0451 205,001 1951 207,001 245
24.04.2026 10:08:374681 183,003881 190,001381 191,00381 194,00281 195,001 199,00801 200,008251 201,001 0251 204,001 1251 205,001 275
24.04.2026 10:04:425481 183,004681 190,002181 191,00381 194,00281 195,001 199,00801 200,008251 201,001 0251 204,001 1251 205,001 275
24.04.2026 10:04:405481 183,004681 190,002181 191,00381 194,00281 195,001 200,007451 201,009451 204,001 0451 205,001 1951 207,001 245